ZMB

ZMB · 美元计价

$91.83

≈ ￥606.078

-4.41% (-$4.24)

更新于 2026-11-03 11:00:02

24H 最高

$96.33

24H 最低

$91.67

今日开盘

$96.07

24H 成交量

$1.77万

流通市值

—

24H 涨跌额

(-$4.24)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	HOODBHOODB	$83.79	$87.43	$83.50	$27.37万	—	-3.09%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
68	KORUBKORUB	$10.77	$12.14	$10.34	$500.02万	—	-6.27%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
647	SMCIBSMCIB	$30.93	$33.84	$30.33	$8.30万	—	-7.62%
630	IBMBIBMB	$251.98	$259.93	$251.54	$9.96万	—	-2.26%
545	ASTSBASTSB	$36.75	$42.00	$36.16	$17.05万	—	-12.06%
289	CHZChiliz	$0.01176	$0.01222	$0.01154	$49.97万	$1.24亿	-2.73%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
198	TUTTUTORIAL	$0.01675	$0.01806	$0.01671	$82.08万	$1,631.48万	-6.79%
52	BEAMXBEAMX	$0.004256	$0.005543	$0.00424	$765.18万	—	-20.00%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
62	ASTERAster	$0.6945	$0.7032	$0.687	$561.81万	$11.43亿	-0.66%
354	AVNTVeranta	$0.0869	$0.0925	$0.0862	$38.86万	$3,422.94万	-4.92%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
575	STRAXStratis	$0.01029	$0.01048	$0.0102	$14.33万	$2,311.12万	-0.48%
170	ACTAcet	$0.00816	$0.00868	$0.00797	$98.33万	$1,398.26万	-0.37%
574	FTTFTX Token	$0.2321	$0.244	$0.2299	$14.39万	$3,152.10万	-1.44%
677	QNTBQNTB	$31.46	$34.52	$30.98	$3.73万	—	-8.07%