Acet

ACT · 美元计价

$0.00806

≈ ￥0.053196

-1.71% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.0082

24H 成交量

$57.60万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	HOODBHOODB	$85.36	$87.43	$84.88	$18.17万	—	-0.84%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
69	KORUBKORUB	$11.14	$12.14	$10.53	$424.87万	—	4.50%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
650	SMCIBSMCIB	$31.55	$33.84	$31.49	$6.68万	—	-3.55%
661	IBMBIBMB	$259.18	$259.93	$255.78	$5.13万	—	0.44%
574	ASTSBASTSB	$38.29	$42.00	$38.16	$12.44万	—	-6.22%
316	CHZChiliz	$0.01168	$0.01222	$0.01167	$42.18万	$1.24亿	-3.71%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
192	TUTTUTORIAL	$0.01708	$0.01824	$0.01699	$80.82万	$1,631.48万	-5.64%
38	BEAMXBEAMX	$0.004695	$0.005746	$0.00467	$1,129.44万	—	-5.67%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
57	ASTERAster	$0.6895	$0.7032	$0.687	$552.49万	$11.43亿	-1.30%
311	AVNTVeranta	$0.0872	$0.0932	$0.0871	$43.48万	$3,422.94万	-6.44%
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
506	STRAXStratis	$0.01038	$0.01048	$0.01018	$19.81万	$2,311.12万	-0.19%
249	ACTAcet	$0.00806	$0.00868	$0.00797	$57.60万	$1,398.26万	-1.71%
547	FTTFTX Token	$0.2338	$0.244	$0.2299	$15.85万	$3,152.10万	-1.14%
676	QNTBQNTB	$32.19	$34.52	$32.00	$3.25万	—	-5.38%