zkSync

ZK · 美元计价

$0.00999

≈ ￥0.065934

-1.87% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.01042

24H 最低

$0.00988

今日开盘

$0.01018

24H 成交量

$81.55万

流通市值

$3,741.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	HOODBHOODB	$83.55	$87.43	$83.21	$27.06万	—	-3.41%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
74	KORUBKORUB	$10.6	$12.14	$10.34	$414.74万	—	-9.71%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$30.62	$33.84	$30.33	$8.16万	—	-9.00%
631	IBMBIBMB	$250.4	$259.93	$250.40	$9.74万	—	-2.67%
556	ASTSBASTSB	$36.27	$42.00	$36.16	$15.92万	—	-13.25%
252	CHZChiliz	$0.01173	$0.012	$0.01154	$58.06万	$1.24亿	-1.76%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
187	TUTTUTORIAL	$0.017	$0.0178	$0.01658	$86.68万	$1,631.48万	-4.39%
54	BEAMXBEAMX	$0.004201	$0.0051	$0.004125	$632.68万	—	-14.25%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
66	ASTERAster	$0.6918	$0.7032	$0.687	$524.25万	$11.43亿	-0.56%
361	AVNTVeranta	$0.0859	$0.0907	$0.0856	$37.99万	$3,422.94万	-4.56%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.27万	$2,311.12万	-0.39%
169	ACTAcet	$0.00823	$0.00868	$0.00797	$100.51万	$1,398.26万	2.11%
590	FTTFTX Token	$0.2323	$0.244	$0.2299	$12.57万	$3,152.10万	-0.56%
662	QNTBQNTB	$30.91	$34.42	$30.66	$5.00万	—	-9.88%