yearn.finance

YFI · 美元计价

$2010

≈ ￥13266

4.69% ($90.00)

更新于 2026-11-04 03:20:02

24H 最高

$2,040.00

24H 最低

$1,898.00

今日开盘

$1920

24H 成交量

$27.67万

流通市值

$7,266.52万

24H 涨跌额

($90.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	HOODBHOODB	$85.09	$86.10	$83.21	$26.35万	—	0.91%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
66	KORUBKORUB	$10.99	$11.54	$10.34	$399.05万	—	1.29%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$31.53	$32.25	$30.33	$7.65万	—	2.27%
613	IBMBIBMB	$249.56	$255.78	$245.11	$10.20万	—	-2.43%
606	ASTSBASTSB	$37.42	$38.65	$36.16	$10.64万	—	0.67%
233	CHZChiliz	$0.01185	$0.01205	$0.01154	$62.89万	$1.26亿	1.72%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
271	TUTTUTORIAL	$0.01724	$0.01747	$0.01658	$51.83万	$1,631.48万	0.64%
55	BEAMXBEAMX	$0.004079	$0.004589	$0.003937	$636.66万	—	-10.00%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
71	ASTERAster	$0.6986	$0.7039	$0.687	$372.30万	$17.53亿	1.39%
409	AVNTVeranta	$0.087	$0.0893	$0.0853	$28.46万	$3,358.31万	0.00%
555	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
297	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
603	STRAXStratis	$0.01034	$0.0104	$0.0102	$10.68万	$2,311.12万	0.19%
101	ACTAcet	$0.00869	$0.00905	$0.00806	$204.15万	$1,398.26万	6.89%
614	FTTFTX Token	$0.2355	$0.2426	$0.2301	$10.10万	$3,152.10万	1.03%
674	QNTBQNTB	$32.15	$32.78	$30.66	$3.78万	—	0.88%