StraitsX USD
XUSD · 美元计价
$1.0009
≈ ￥6.6059
-0.02% (-$0.00)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0011
24H 成交量
$624.19万
流通市值
$2,416.27万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
HOODBHOODB
|
$80.13 | $84.74 | $79.29 | $49.22万 | — | -3.69% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 64 |
KORUBKORUB
|
$7.84 | $8.73 | $7.62 | $596.49万 | — | -4.27% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 410 |
SMCIBSMCIB
|
$26.87 | $29.11 | $25.77 | $27.10万 | — | -6.60% |
| 567 |
IBMBIBMB
|
$244.53 | $248.63 | $244.39 | $10.80万 | — | -1.37% |
| 487 |
ASTSBASTSB
|
$34.24 | $36.48 | $34.07 | $17.83万 | — | -4.38% |
| 214 |
CHZChiliz
|
$0.0106 | $0.01084 | $0.01035 | $76.63万 | $1.12亿 | -0.75% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 162 |
TUTTUTORIAL
|
$0.01516 | $0.0164 | $0.01459 | $110.27万 | $1,495.77万 | -6.36% |
| 127 |
BEAMXBEAMX
|
$0.004358 | $0.004492 | $0.004203 | $163.33万 | — | -1.45% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 42 |
ASTERAster
|
$0.6529 | $0.6722 | $0.6451 | $1,334.45万 | $10.97亿 | -1.03% |
| 421 |
AVNTVeranta
|
$0.0795 | $0.0819 | $0.0771 | $25.66万 | $3,114.30万 | -2.45% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 267 |
STRAXStratis
|
$0.00881 | $0.0095 | $0.00848 | $49.60万 | $1,964.77万 | -2.54% |
| 241 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00943 | $0.00875 | $57.87万 | $861.96万 | -1.21% |
| 508 |
FTTFTX Token
|
$0.2096 | $0.2214 | $0.2071 | $16.41万 | $2,944.47万 | -4.25% |
| 601 |
QNTBQNTB
|
$37.55 | $40.17 | $37.20 | $7.11万 | — | -5.30% |