NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$201.72万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
HOODBHOODB
|
$75.38 | $79.59 | $75.35 | $43.13万 | — | -3.96% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 95 |
KORUBKORUB
|
$7.23 | $7.78 | $7.13 | $241.58万 | — | -6.83% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 595 |
SMCIBSMCIB
|
$26.12 | $27.08 | $25.90 | $6.42万 | — | -3.01% |
| 535 |
IBMBIBMB
|
$245.58 | $247.65 | $245.13 | $12.31万 | — | -0.01% |
| 515 |
ASTSBASTSB
|
$31.48 | $33.07 | $31.34 | $13.87万 | — | -4.14% |
| 192 |
CHZChiliz
|
$0.01007 | $0.01093 | $0.01001 | $76.01万 | $1.14亿 | -6.85% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 182 |
TUTTUTORIAL
|
$0.01391 | $0.01545 | $0.01386 | $83.12万 | $1,438.54万 | -9.68% |
| 119 |
BEAMXBEAMX
|
$0.004224 | $0.004474 | $0.00421 | $169.63万 | — | -4.59% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 52 |
ASTERAster
|
$0.6276 | $0.6671 | $0.6171 | $716.32万 | $10.94亿 | -5.65% |
| 350 |
AVNTVeranta
|
$0.0745 | $0.0842 | $0.0742 | $31.68万 | $3,130.77万 | -9.37% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 478 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $17.33万 | $1,974.85万 | -2.14% |
| 225 |
ACTAcet
|
$0.00888 | $0.00932 | $0.00882 | $59.42万 | $1,525.07万 | -2.95% |
| 513 |
FTTFTX Token
|
$0.1988 | $0.2143 | $0.198 | $14.11万 | $2,865.49万 | -6.67% |
| 615 |
QNTBQNTB
|
$34.75 | $37.03 | $34.57 | $2.90万 | — | -6.16% |