Usual

USUAL · 美元计价

$0.00985

≈ ￥0.06501

-6.10% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.01051

24H 最低

$0.00962

今日开盘

$0.01049

24H 成交量

$98.34万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	HOODBHOODB	$84.67	$87.43	$84.61	$18.88万	—	-1.39%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
67	KORUBKORUB	$10.99	$12.14	$10.53	$439.67万	—	3.19%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
646	SMCIBSMCIB	$31.23	$33.84	$31.11	$7.45万	—	-4.47%
661	IBMBIBMB	$257.03	$259.93	$255.78	$5.40万	—	-0.25%
574	ASTSBASTSB	$37.65	$42.00	$37.58	$13.15万	—	-7.70%
316	CHZChiliz	$0.01169	$0.01222	$0.01165	$42.28万	$1.24亿	-2.83%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
192	TUTTUTORIAL	$0.01711	$0.01824	$0.01699	$81.53万	$1,631.48万	-5.26%
38	BEAMXBEAMX	$0.004552	$0.005746	$0.004531	$1,121.23万	—	-10.64%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
58	ASTERAster	$0.6886	$0.7032	$0.687	$559.03万	$11.43亿	-1.21%
323	AVNTVeranta	$0.0876	$0.093	$0.0871	$41.39万	$3,422.94万	-4.99%
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
546	STRAXStratis	$0.01034	$0.01048	$0.01018	$16.19万	$2,311.12万	0.78%
248	ACTAcet	$0.0082	$0.00868	$0.00797	$57.99万	$1,398.26万	0.49%
564	FTTFTX Token	$0.2333	$0.244	$0.2299	$14.54万	$3,152.10万	-0.26%
675	QNTBQNTB	$31.98	$34.52	$31.95	$3.28万	—	-5.91%