Thena
THE · 美元计价
$0.0342
≈ ￥0.22572
-7.82% (-$0.00)
更新于 2026-11-09 14:10:02
← 返回行情列表
24H 最高
$0.0373
24H 最低
$0.0323
今日开盘
$0.0371
24H 成交量
$98.02万
流通市值
$163.08万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
HOODBHOODB
|
$79.88 | $81.23 | $78.81 | $31.82万 | — | -1.10% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 50 |
KORUBKORUB
|
$6.66 | $7.26 | $6.42 | $699.07万 | — | -5.26% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.37 | $28.99 | $27.95 | $4.40万 | — | -1.49% |
| 659 |
IBMBIBMB
|
$246.97 | $248.01 | $244.25 | $4.42万 | — | 0.64% |
| 657 |
ASTSBASTSB
|
$32.1 | $32.79 | $31.28 | $5.03万 | — | -0.31% |
| 282 |
CHZChiliz
|
$0.01089 | $0.01128 | $0.01051 | $50.40万 | $1.18亿 | -3.46% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 239 |
TUTTUTORIAL
|
$0.01661 | $0.01729 | $0.01599 | $62.92万 | $1,606.53万 | -2.64% |
| 77 |
BEAMXBEAMX
|
$0.004077 | $0.004285 | $0.003898 | $306.02万 | — | 3.24% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 45 |
ASTERAster
|
$0.6379 | $0.6823 | $0.6308 | $798.18万 | $11.21亿 | -6.19% |
| 424 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $28.86万 | $3,166.90万 | -2.06% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
STRAXStratis
|
$0.0093 | $0.00963 | $0.00916 | $13.75万 | $2,098.66万 | -2.62% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.00927 | $0.01174 | $0.00913 | $248.13万 | $941.92万 | -19.18% |
| 570 |
FTTFTX Token
|
$0.2265 | $0.229 | $0.2184 | $14.36万 | $3,037.19万 | 1.30% |
| 671 |
QNTBQNTB
|
$37.3 | $37.77 | $36.82 | $2.27万 | — | 0.24% |
相关站点
共 40 个
Quant _以太坊ETH价格
Uniswap _比特币行情
EUR _数字货币市值
Meteora _币种排行
Internet _数字货币市值
Aerodrome _数字货币市值
Ondo _比特币行情
艾达币 _BTC行情
EUR _BTC行情
Arbitrum _币种排行
Aster _数字货币市值
牛来 _币种排行
Plasma _比特币
ONEchain _比特币行情
Plasma _BTC行情
Gram _数字货币市值
Uniswap _数字货币市值
Hamster Kombat _比特币
SNXXB _BTC行情
BitTensor _币种排行
牛来 _数字货币市值
艾达币 _加密货币行情
Raydium _比特币
Holo _比特币
Ripple USD _加密货币行情
瑞波币 _比特币
Aave _以太坊ETH价格
Avalanche _以太坊ETH价格
Polkadot _BTC行情
Aster _以太坊ETH价格
Virtuals _比特币
Plasma _比特币行情
Uniswap _BTC行情
Hyperliquid _币种排行
Pudgy Penguins _比特币行情
ONEchain _比特币行情
Sui _加密货币行情
Worldcoin _以太坊ETH价格
Artificial _币种排行
牛来 _BTC行情