Sui

SUI · 美元计价

$0.8678

≈ ￥5.7275

-3.46% (-$0.03)

更新于 2026-11-03 02:45:01

24H 最高

$0.9088

24H 最低

$0.8668

今日开盘

$0.8989

24H 成交量

$2,093.62万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	HOODBHOODB	$84.88	$87.43	$84.88	$18.81万	—	-1.26%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
68	KORUBKORUB	$11.05	$12.14	$10.53	$437.17万	—	3.76%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
647	SMCIBSMCIB	$31.2	$33.84	$31.20	$7.43万	—	-4.79%
661	IBMBIBMB	$257.64	$259.93	$255.78	$5.40万	—	-0.23%
574	ASTSBASTSB	$37.74	$42.00	$37.67	$13.10万	—	-7.61%
319	CHZChiliz	$0.01169	$0.01222	$0.01166	$42.01万	$1.24亿	-2.99%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
193	TUTTUTORIAL	$0.01709	$0.01824	$0.01699	$81.82万	$1,631.48万	-5.58%
38	BEAMXBEAMX	$0.004562	$0.005746	$0.00456	$1,120.65万	—	-10.23%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
58	ASTERAster	$0.688	$0.7032	$0.687	$557.46万	$11.43亿	-1.29%
321	AVNTVeranta	$0.0875	$0.093	$0.0871	$41.47万	$3,422.94万	-5.41%
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
544	STRAXStratis	$0.01034	$0.01048	$0.01018	$16.30万	$2,311.12万	0.58%
246	ACTAcet	$0.00807	$0.00868	$0.00797	$58.29万	$1,398.26万	-1.10%
550	FTTFTX Token	$0.2339	$0.244	$0.2299	$15.74万	$3,152.10万	-1.27%
675	QNTBQNTB	$31.95	$34.52	$31.95	$3.31万	—	-6.00%