Spark

SPK · 美元计价

$0.016602

≈ ￥0.109573

-2.18% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.016972

24H 成交量

$38.68万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	HOODBHOODB	$84.02	$87.43	$83.50	$26.48万	—	-2.54%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
64	KORUBKORUB	$10.87	$12.14	$10.34	$516.92万	—	1.87%
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
631	SMCIBSMCIB	$30.99	$33.84	$30.33	$10.34万	—	-5.78%
637	IBMBIBMB	$252.75	$259.93	$251.54	$9.85万	—	-1.90%
549	ASTSBASTSB	$36.81	$42.00	$36.16	$16.79万	—	-10.18%
287	CHZChiliz	$0.01179	$0.01222	$0.01154	$51.50万	$1.24亿	-2.88%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
206	TUTTUTORIAL	$0.01709	$0.01822	$0.01686	$78.73万	$1,631.48万	-5.94%
47	BEAMXBEAMX	$0.004539	$0.005709	$0.004402	$828.79万	—	-18.33%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
59	ASTERAster	$0.6979	$0.7032	$0.687	$596.76万	$11.43亿	-0.10%
339	AVNTVeranta	$0.0878	$0.093	$0.0862	$40.91万	$3,422.94万	-4.46%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
551	STRAXStratis	$0.01026	$0.01048	$0.01018	$16.72万	$2,311.12万	-0.10%
194	ACTAcet	$0.00854	$0.00868	$0.00797	$84.36万	$1,398.26万	4.66%
572	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.44万	$3,152.10万	-0.68%
673	QNTBQNTB	$31.46	$34.52	$30.98	$3.86万	—	-7.50%