SECZB
SECZB · 美元计价
$7.9
≈ ￥52.14
-0.50% (-$0.04)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$7.99
24H 最低
$7.77
今日开盘
$7.94
24H 成交量
$1.91万
流通市值
—
24H 涨跌额
(-$0.04)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
HOODBHOODB
|
$74.62 | $76.39 | $73.14 | $49.44万 | — | -1.96% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 99 |
KORUBKORUB
|
$7.12 | $7.47 | $6.77 | $307.66万 | — | -3.26% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.14 | $26.37 | $25.69 | $3.57万 | — | -0.53% |
| 601 |
IBMBIBMB
|
$246.33 | $246.92 | $243.89 | $2.59万 | — | 0.20% |
| 604 |
ASTSBASTSB
|
$31.39 | $31.90 | $30.90 | $2.19万 | — | -1.04% |
| 151 |
CHZChiliz
|
$0.00983 | $0.01066 | $0.00928 | $150.73万 | $1.07亿 | -7.09% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 168 |
TUTTUTORIAL
|
$0.01336 | $0.01488 | $0.01261 | $131.43万 | $1,294.50万 | -8.87% |
| 131 |
BEAMXBEAMX
|
$0.004172 | $0.004344 | $0.003949 | $200.55万 | — | -2.41% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 20 |
ASTERAster
|
$0.5243 | $0.6443 | $0.4784 | $3,579.04万 | $10.41亿 | -17.65% |
| 316 |
AVNTVeranta
|
$0.0714 | $0.0811 | $0.0674 | $47.69万 | $2,857.88万 | -11.30% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 335 |
STRAXStratis
|
$0.00766 | $0.00907 | $0.00711 | $44.31万 | $1,860.72万 | -13.84% |
| 211 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $89.65万 | $832.81万 | -4.11% |
| 507 |
FTTFTX Token
|
$0.2014 | $0.2071 | $0.19 | $17.37万 | $2,674.15万 | -2.23% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |