The Sandbox

SAND · 美元计价

$0.04476

≈ ￥0.295416

-3.08% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04618

24H 成交量

$82.60万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	HOODBHOODB	$84.1	$87.43	$83.50	$25.71万	—	-1.91%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
63	KORUBKORUB	$10.6	$12.14	$10.34	$512.32万	—	-1.40%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
632	SMCIBSMCIB	$30.79	$33.84	$30.33	$10.22万	—	-6.16%
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.79万	—	-2.07%
553	ASTSBASTSB	$36.84	$42.00	$36.16	$16.35万	—	-9.86%
280	CHZChiliz	$0.01187	$0.01222	$0.01154	$52.79万	$1.24亿	-1.66%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
199	TUTTUTORIAL	$0.01707	$0.01822	$0.01686	$81.13万	$1,631.48万	-5.90%
46	BEAMXBEAMX	$0.004466	$0.005746	$0.004402	$921.03万	—	-21.21%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
59	ASTERAster	$0.6956	$0.7032	$0.687	$575.70万	$11.43亿	-0.29%
326	AVNTVeranta	$0.0887	$0.093	$0.0862	$42.83万	$3,422.94万	-3.59%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
555	STRAXStratis	$0.01037	$0.01048	$0.01018	$16.32万	$2,311.12万	0.48%
200	ACTAcet	$0.00843	$0.00868	$0.00797	$81.02万	$1,398.26万	3.44%
573	FTTFTX Token	$0.2332	$0.244	$0.2299	$14.42万	$3,152.10万	-0.81%
672	QNTBQNTB	$31.36	$34.52	$30.98	$4.00万	—	-7.79%