Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 13:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	HOODBHOODB	$83.67	$87.43	$83.50	$27.28万	—	-3.09%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
73	KORUBKORUB	$10.64	$12.14	$10.34	$433.08万	—	-10.44%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.64	$33.84	$30.33	$8.31万	—	-8.81%
628	IBMBIBMB	$251.3	$259.93	$251.30	$9.98万	—	-2.43%
545	ASTSBASTSB	$36.53	$42.00	$36.16	$16.79万	—	-12.52%
265	CHZChiliz	$0.01183	$0.01211	$0.01154	$56.25万	$1.24亿	-2.15%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
191	TUTTUTORIAL	$0.01686	$0.01793	$0.01658	$85.90万	$1,631.48万	-5.49%
51	BEAMXBEAMX	$0.004271	$0.005159	$0.004233	$711.21万	—	-16.84%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
64	ASTERAster	$0.6968	$0.7032	$0.687	$542.23万	$11.43亿	-0.26%
363	AVNTVeranta	$0.0876	$0.0912	$0.0862	$37.96万	$3,422.94万	-3.74%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.93万	$2,311.12万	-0.48%
172	ACTAcet	$0.00823	$0.00868	$0.00797	$99.57万	$1,398.26万	0.61%
584	FTTFTX Token	$0.2317	$0.244	$0.2299	$13.61万	$3,152.10万	-1.19%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.23万	—	-9.51%