QCOMB

QCOMB · 美元计价

$163.75

≈ ￥1080.75

-1.47% (-$2.45)

更新于 2026-11-03 08:30:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.2

24H 成交量

$8.37万

流通市值

—

24H 涨跌额

(-$2.45)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	HOODBHOODB	$84.17	$87.43	$83.50	$26.72万	—	-2.32%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
64	KORUBKORUB	$10.66	$12.14	$10.34	$523.53万	—	-3.62%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
627	SMCIBSMCIB	$31.04	$33.84	$30.33	$10.39万	—	-6.03%
634	IBMBIBMB	$252.89	$259.93	$251.54	$10.03万	—	-1.99%
542	ASTSBASTSB	$36.78	$42.00	$36.16	$17.45万	—	-10.36%
286	CHZChiliz	$0.01186	$0.01222	$0.01154	$50.15万	$1.24亿	-1.66%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
206	TUTTUTORIAL	$0.01697	$0.01818	$0.01686	$78.64万	$1,631.48万	-5.72%
47	BEAMXBEAMX	$0.004365	$0.005631	$0.004322	$796.38万	—	-20.19%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
60	ASTERAster	$0.6988	$0.7032	$0.687	$584.96万	$11.43亿	0.06%
340	AVNTVeranta	$0.0879	$0.093	$0.0862	$40.50万	$3,422.94万	-3.93%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
550	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.74万	$2,311.12万	1.27%
182	ACTAcet	$0.00855	$0.00868	$0.00797	$90.40万	$1,398.26万	5.04%
572	FTTFTX Token	$0.2323	$0.244	$0.2299	$14.47万	$3,152.10万	-0.94%
674	QNTBQNTB	$31.51	$34.52	$30.98	$3.88万	—	-7.81%