Prometeus

PROM · 美元计价

$5.249

≈ ￥34.6434

-4.04% (-$0.22)

更新于 2026-11-03 16:45:02

24H 最高

$5.48

24H 最低

$5.19

今日开盘

$5.47

24H 成交量

$142.37万

流通市值

$9,863.44万

24H 涨跌额

(-$0.22)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	HOODBHOODB	$83.27	$87.43	$83.21	$27.10万	—	-4.07%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
76	KORUBKORUB	$10.57	$12.14	$10.34	$414.11万	—	-10.20%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.76	$33.84	$30.33	$8.07万	—	-8.89%
627	IBMBIBMB	$249.33	$259.93	$249.33	$10.02万	—	-2.98%
553	ASTSBASTSB	$36.43	$42.00	$36.16	$16.19万	—	-12.87%
256	CHZChiliz	$0.0117	$0.012	$0.01154	$58.12万	$1.24亿	-2.17%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
189	TUTTUTORIAL	$0.01686	$0.01775	$0.01658	$86.57万	$1,631.48万	-4.58%
58	BEAMXBEAMX	$0.004127	$0.0051	$0.004072	$594.69万	—	-14.13%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
69	ASTERAster	$0.6931	$0.7032	$0.687	$477.59万	$11.43亿	-0.97%
362	AVNTVeranta	$0.086	$0.0907	$0.0853	$37.95万	$3,422.94万	-4.13%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	STRAXStratis	$0.01033	$0.01045	$0.0102	$14.24万	$2,311.12万	-0.39%
153	ACTAcet	$0.0083	$0.00868	$0.00797	$109.43万	$1,398.26万	3.23%
593	FTTFTX Token	$0.2323	$0.244	$0.2299	$12.44万	$3,152.10万	0.30%
663	QNTBQNTB	$31.15	$34.42	$30.66	$4.79万	—	-8.73%