POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	HOODBHOODB	$80.83	$80.95	$80.37	$9.26万	—	0.16%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
76	KORUBKORUB	$7.04	$7.09	$6.93	$217.73万	—	0.86%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
668	SMCIBSMCIB	$28.85	$28.96	$28.75	$5,315.97	—	0.10%
670	IBMBIBMB	$245.17	$245.96	$244.95	$4,695.89	—	-0.21%
661	ASTSBASTSB	$32.29	$32.41	$32.08	$6,351.34	—	0.37%
396	CHZChiliz	$0.01113	$0.01148	$0.0111	$21.60万	$1.20亿	-2.03%
335	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
280	TUTTUTORIAL	$0.0169	$0.01729	$0.01671	$38.60万	$1,591.12万	-0.76%
62	BEAMXBEAMX	$0.004159	$0.004285	$0.0039	$259.18万	—	4.34%
381	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
61	ASTERAster	$0.6778	$0.6874	$0.6773	$272.09万	$11.28亿	-0.19%
371	AVNTVeranta	$0.0819	$0.0851	$0.0818	$25.40万	$3,200.62万	-2.03%
474	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
248	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
542	STRAXStratis	$0.00943	$0.00969	$0.00941	$9.64万	$2,112.64万	-0.42%
36	ACTAct I : The AI Prophecy	$0.00985	$0.01298	$0.00976	$582.47万	$1,130.34万	-9.72%
472	FTTFTX Token	$0.2242	$0.2314	$0.2205	$14.71万	$3,088.92万	-1.41%
659	QNTBQNTB	$37.27	$37.38	$36.95	$8,714.12	—	0.40%