Plume

PLUME · 美元计价

$0.01432

≈ ￥0.094512

-2.78% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.01501

24H 最低

$0.01422

今日开盘

$0.01473

24H 成交量

$170.38万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	HOODBHOODB	$83.33	$87.43	$83.21	$27.11万	—	-3.72%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
76	KORUBKORUB	$10.57	$12.14	$10.34	$413.81万	—	-10.27%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.86	$33.84	$30.33	$8.08万	—	-8.48%
627	IBMBIBMB	$249.43	$259.93	$249.33	$10.02万	—	-2.78%
553	ASTSBASTSB	$36.46	$42.00	$36.16	$16.18万	—	-12.75%
256	CHZChiliz	$0.01173	$0.012	$0.01154	$58.11万	$1.24亿	-2.01%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
193	TUTTUTORIAL	$0.01688	$0.01775	$0.01658	$83.46万	$1,631.48万	-4.09%
60	BEAMXBEAMX	$0.004095	$0.0051	$0.004072	$591.82万	—	-14.33%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
69	ASTERAster	$0.6937	$0.7032	$0.687	$477.24万	$11.43亿	-0.80%
359	AVNTVeranta	$0.0865	$0.0907	$0.0853	$38.04万	$3,422.94万	-3.46%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.72万	$2,311.12万	-0.19%
152	ACTAcet	$0.00832	$0.00868	$0.00797	$109.60万	$1,398.26万	3.61%
595	FTTFTX Token	$0.2324	$0.244	$0.2299	$12.49万	$3,152.10万	0.26%
663	QNTBQNTB	$31.22	$34.42	$30.66	$4.82万	—	-8.63%