Orca
ORCA · 美元计价
$1.195
≈ ￥7.887
-0.91% (-$0.01)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$1.22
24H 最低
$1.09
今日开盘
$1.206
24H 成交量
$68.31万
流通市值
$7,010.67万
24H 涨跌额
(-$0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
HOODBHOODB
|
$74.88 | $76.39 | $73.14 | $50.33万 | — | -1.80% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 98 |
KORUBKORUB
|
$7.2 | $7.43 | $6.77 | $325.47万 | — | -2.57% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.21 | $26.37 | $25.69 | $3.67万 | — | -0.19% |
| 602 |
IBMBIBMB
|
$246.55 | $246.92 | $243.89 | $2.70万 | — | 0.10% |
| 605 |
ASTSBASTSB
|
$31.43 | $31.89 | $30.90 | $2.53万 | — | -1.20% |
| 151 |
CHZChiliz
|
$0.00977 | $0.01054 | $0.00928 | $149.04万 | $1.07亿 | -6.69% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 163 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $134.53万 | $1,294.50万 | -9.33% |
| 137 |
BEAMXBEAMX
|
$0.004185 | $0.004344 | $0.003949 | $181.34万 | — | -2.15% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 19 |
ASTERAster
|
$0.532 | $0.6443 | $0.4784 | $3,711.47万 | $10.41亿 | -16.81% |
| 328 |
AVNTVeranta
|
$0.0706 | $0.0787 | $0.0674 | $46.41万 | $2,857.88万 | -9.72% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 309 |
STRAXStratis
|
$0.00757 | $0.00907 | $0.00711 | $49.23万 | $1,860.72万 | -15.23% |
| 209 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.08万 | $832.81万 | -4.03% |
| 497 |
FTTFTX Token
|
$0.204 | $0.2091 | $0.19 | $18.85万 | $2,674.15万 | -0.49% |
| 614 |
QNTBQNTB
|
$34.62 | $35.09 | $34.18 | $1.61万 | — | -0.83% |