OpenGradient

OPG · 美元计价

$0.119

≈ ￥0.7854

-3.25% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.123

24H 成交量

$32.85万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	HOODBHOODB	$83.78	$87.43	$83.74	$24.25万	—	-2.31%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
66	KORUBKORUB	$10.69	$12.14	$10.53	$456.96万	—	0.66%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.63	$33.84	$30.61	$8.07万	—	-6.24%
650	IBMBIBMB	$253.49	$259.93	$253.44	$7.02万	—	-1.57%
558	ASTSBASTSB	$37.03	$42.00	$36.95	$15.02万	—	-9.20%
307	CHZChiliz	$0.01156	$0.01222	$0.01156	$44.25万	$1.24亿	-3.67%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
198	TUTTUTORIAL	$0.01693	$0.01824	$0.01689	$79.86万	$1,631.48万	-5.94%
39	BEAMXBEAMX	$0.004517	$0.005746	$0.004468	$1,102.22万	—	-13.50%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
58	ASTERAster	$0.6888	$0.7032	$0.687	$560.94万	$11.43亿	-1.32%
329	AVNTVeranta	$0.0862	$0.093	$0.0862	$41.34万	$3,422.94万	-6.51%
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
552	STRAXStratis	$0.01031	$0.01048	$0.01018	$16.07万	$2,311.12万	0.39%
250	ACTAcet	$0.00809	$0.00868	$0.00797	$59.25万	$1,398.26万	-0.12%
569	FTTFTX Token	$0.2311	$0.244	$0.2299	$14.20万	$3,152.10万	-1.41%
676	QNTBQNTB	$31.75	$34.52	$31.69	$3.43万	—	-6.51%