Origin Protocol

OGN · 美元计价

$0.02543

≈ ￥0.167838

1.64% ($0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.02866

24H 最低

$0.02491

今日开盘

$0.02502

24H 成交量

$446.12万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	HOODBHOODB	$84.28	$87.43	$83.50	$27.05万	—	-2.56%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
66	KORUBKORUB	$10.93	$12.14	$10.34	$510.01万	—	-6.34%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
641	SMCIBSMCIB	$30.92	$33.84	$30.33	$8.63万	—	-7.70%
631	IBMBIBMB	$252.58	$259.93	$251.54	$10.01万	—	-2.06%
545	ASTSBASTSB	$36.71	$42.00	$36.16	$16.96万	—	-11.86%
287	CHZChiliz	$0.01179	$0.01222	$0.01154	$50.20万	$1.24亿	-3.36%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
205	TUTTUTORIAL	$0.01689	$0.01818	$0.01685	$78.70万	$1,631.48万	-6.84%
50	BEAMXBEAMX	$0.004383	$0.005631	$0.004322	$777.92万	—	-20.67%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
60	ASTERAster	$0.698	$0.7032	$0.687	$576.34万	$11.43亿	-0.60%
349	AVNTVeranta	$0.0878	$0.0929	$0.0862	$39.11万	$3,422.94万	-5.18%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
568	STRAXStratis	$0.01024	$0.01048	$0.0102	$15.14万	$2,311.12万	-0.49%
175	ACTAcet	$0.00845	$0.00868	$0.00797	$94.04万	$1,398.26万	2.30%
575	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.41万	$3,152.10万	-1.83%
675	QNTBQNTB	$31.49	$34.52	$30.98	$3.85万	—	-7.68%