Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-5.32% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.000357

24H 最低

$0.000336

今日开盘

$0.000357

24H 成交量

$8.73万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	HOODBHOODB	$83.6	$87.43	$83.38	$27.13万	—	-3.71%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
73	KORUBKORUB	$10.61	$12.14	$10.34	$425.92万	—	-11.44%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.68	$33.84	$30.33	$8.29万	—	-9.10%
630	IBMBIBMB	$251.25	$259.93	$251.25	$9.90万	—	-2.49%
544	ASTSBASTSB	$36.56	$42.00	$36.16	$16.79万	—	-12.89%
262	CHZChiliz	$0.01184	$0.01207	$0.01154	$56.53万	$1.24亿	-1.82%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
191	TUTTUTORIAL	$0.01679	$0.01791	$0.01658	$85.06万	$1,631.48万	-6.10%
52	BEAMXBEAMX	$0.004282	$0.0051	$0.004233	$689.27万	—	-15.06%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
64	ASTERAster	$0.6971	$0.7032	$0.687	$531.06万	$11.43亿	-0.37%
362	AVNTVeranta	$0.0873	$0.0912	$0.0862	$37.98万	$3,422.94万	-4.28%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
579	STRAXStratis	$0.01039	$0.01045	$0.0102	$13.92万	$2,311.12万	0.19%
169	ACTAcet	$0.00826	$0.00868	$0.00797	$99.79万	$1,398.26万	0.61%
584	FTTFTX Token	$0.2312	$0.244	$0.2299	$13.77万	$3,152.10万	-1.28%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.23万	—	-9.41%