Mitosis

MITO · 美元计价

$0.00752

≈ ￥0.049632

-4.20% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.00924

24H 最低

$0.00735

今日开盘

$0.00785

24H 成交量

$316.48万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	HOODBHOODB	$83.88	$87.43	$83.50	$26.55万	—	-3.46%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
68	KORUBKORUB	$10.71	$12.14	$10.34	$490.22万	—	-9.31%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.77	$33.84	$30.33	$8.29万	—	-8.72%
629	IBMBIBMB	$251.7	$259.93	$251.54	$9.96万	—	-2.39%
544	ASTSBASTSB	$36.48	$42.00	$36.16	$16.82万	—	-13.04%
267	CHZChiliz	$0.01174	$0.01215	$0.01154	$55.98万	$1.24亿	-3.30%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
193	TUTTUTORIAL	$0.01679	$0.01793	$0.01658	$84.56万	$1,631.48万	-6.36%
51	BEAMXBEAMX	$0.004309	$0.005529	$0.004233	$740.83万	—	-21.81%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
63	ASTERAster	$0.6932	$0.7032	$0.687	$556.67万	$11.43亿	-0.67%
359	AVNTVeranta	$0.0871	$0.0922	$0.0862	$38.54万	$3,422.94万	-5.43%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	STRAXStratis	$0.01031	$0.01045	$0.0102	$13.95万	$2,311.12万	-0.39%
171	ACTAcet	$0.00819	$0.00868	$0.00797	$98.20万	$1,398.26万	-0.61%
582	FTTFTX Token	$0.2319	$0.244	$0.2299	$13.76万	$3,152.10万	-1.74%
674	QNTBQNTB	$31.15	$34.52	$30.98	$3.77万	—	-9.42%