Magic Eden

ME · 美元计价

$0.05245

≈ ￥0.34617

-6.00% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.0558

24H 最低

$0.0522

今日开盘

$0.0558

24H 成交量

$11.16万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	HOODBHOODB	$86.43	$87.43	$85.05	$16.95万	—	0.38%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
69	KORUBKORUB	$11.48	$12.14	$10.53	$402.55万	—	7.19%
514	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
647	SMCIBSMCIB	$32.37	$33.84	$32.27	$6.42万	—	-1.01%
663	IBMBIBMB	$259.37	$259.74	$255.78	$4.56万	—	0.51%
618	ASTSBASTSB	$38.92	$42.00	$38.71	$9.50万	—	-4.77%
314	CHZChiliz	$0.01187	$0.01222	$0.01177	$41.24万	$1.28亿	-2.63%
406	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
218	TUTTUTORIAL	$0.01753	$0.01824	$0.01742	$65.69万	$1,716.33万	-2.94%
38	BEAMXBEAMX	$0.004814	$0.005746	$0.004736	$1,144.97万	—	-0.31%
457	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
58	ASTERAster	$0.6974	$0.7032	$0.693	$522.75万	$11.57亿	-0.36%
301	AVNTVeranta	$0.0896	$0.0935	$0.0883	$43.16万	$3,610.36万	-3.76%
553	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	STRAXStratis	$0.0104	$0.01061	$0.01018	$29.85万	$2,316.08万	0.10%
256	ACTAct I : The AI Prophecy	$0.0083	$0.00868	$0.00797	$53.87万	$779.29万	0.85%
544	FTTFTX Token	$0.2347	$0.244	$0.2299	$15.50万	$3,190.45万	-1.05%
675	QNTBQNTB	$32.79	$34.52	$32.18	$3.23万	—	-3.98%