Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	HOODBHOODB	$80.2	$81.23	$78.81	$29.77万	—	-0.62%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
48	KORUBKORUB	$6.82	$7.26	$6.42	$727.29万	—	-2.71%
521	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
660	SMCIBSMCIB	$28.33	$28.99	$27.95	$4.17万	—	-1.77%
659	IBMBIBMB	$247.25	$248.01	$244.25	$4.30万	—	0.76%
657	ASTSBASTSB	$32.34	$32.79	$31.28	$4.92万	—	0.59%
281	CHZChiliz	$0.01095	$0.01128	$0.01051	$49.80万	$1.18亿	-2.67%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
239	TUTTUTORIAL	$0.01659	$0.01729	$0.01599	$62.56万	$1,606.53万	-2.64%
76	BEAMXBEAMX	$0.003969	$0.004285	$0.003898	$305.87万	—	-0.73%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
47	ASTERAster	$0.6398	$0.6823	$0.6308	$762.92万	$11.21亿	-5.77%
423	AVNTVeranta	$0.0807	$0.084	$0.0776	$28.96万	$3,166.90万	-2.54%
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	STRAXStratis	$0.00928	$0.00963	$0.00916	$13.54万	$2,098.66万	-2.42%
88	ACTAct I : The AI Prophecy	$0.0092	$0.01174	$0.00915	$250.73万	$941.92万	-20.28%
573	FTTFTX Token	$0.2245	$0.229	$0.2184	$14.09万	$3,037.19万	0.36%
671	QNTBQNTB	$37.26	$37.77	$36.82	$2.25万	—	0.32%