昭辰视点
行情总览
Loopring

Loopring

LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-09 05:20:01
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$903.57万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LRC 价格走势

相关币种行情

查看全部行情 →
Tree Capital $0.0295 -4.53% MANTRA $0.00294 -3.61% DYDX Chain $0.09136 -2.62% ALPINE Fan Token $0.286 -2.39% Sentient $0.01716 -4.13% Threshold Network $0.00459 +0.66% TerraLUNA $0.0365 -1.62% 1000SATS (Ordinals) $0.00000851 -1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 HOODB HOODBHOODB $80.6 $81.16 $80.12 $9.45万 — 0.05%
298 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
69 KORUB KORUBKORUB $6.96 $7.26 $6.93 $246.16万 — 0.14%
437 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
666 SMCIB SMCIBSMCIB $28.66 $28.99 $28.56 $6,610.53 — -0.42%
680 IBMB IBMBIBMB $245.16 $245.80 $244.95 $4,281.80 — -0.13%
667 ASTSB ASTSBASTSB $32.28 $32.58 $32.08 $6,609.52 — 0.44%
386 CHZ CHZChiliz $0.01111 $0.01138 $0.01108 $22.98万 $1.18亿 -1.59%
341 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
321 TUT TUTTUTORIAL $0.01679 $0.01729 $0.01671 $32.28万 $1,606.53万 0.18%
62 BEAMX BEAMXBEAMX $0.004057 $0.004285 $0.0039 $263.35万 — 3.00%
383 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
70 ASTER ASTERAster $0.6771 $0.6835 $0.6738 $243.73万 $11.21亿 -0.59%
360 AVNT AVNTVeranta $0.0815 $0.084 $0.0804 $27.36万 $3,166.90万 -1.09%
483 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
253 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
543 STRAX STRAXStratis $0.00938 $0.00969 $0.00935 $10.27万 $2,098.66万 -1.26%
42 ACT ACTAct I : The AI Prophecy $0.0097 $0.01298 $0.00967 $448.12万 $941.92万 -15.51%
473 FTT FTTFTX Token $0.2259 $0.2314 $0.2205 $14.99万 $3,037.19万 -0.62%
665 QNTB QNTBQNTB $37.31 $37.66 $36.95 $6,810.67 — 0.89%

相关站点

共 40 个
Huma Finance _以太坊ETH价格 Aave _以太坊ETH价格 StraitsX USD _比特币 LayerZero _加密货币行情 Bubblemaps _数字货币市值 Avalanche _币种排行 波场 _数字货币市值 牛来 _数字货币市值 Polymath _BTC行情 比特币 _比特币行情 CyberConnect _加密货币行情 Ether.fi _以太坊ETH价格 大零币 _比特币行情 Gains Network _BTC行情 Aster _币种排行 Holo _比特币行情 USD1 _币种排行 Plasma _以太坊ETH价格 DODO _加密货币行情 Near Protocol _比特币行情 Hedera _比特币行情 狗币 _比特币行情 BitTensor _数字货币市值 BitTensor _数字货币市值 狗币 _BTC行情 Hashflow _加密货币行情 Vanar Chain _比特币 USDC _比特币行情 大零币 _BTC行情 大零币 _币种排行 Starknet _比特币行情 瑞波币 _数字货币市值 First Neiro _比特币行情 艾达币 _币种排行 BFUSD _以太坊ETH价格 BUSD _加密货币行情 Secret _以太坊ETH价格 BitTensor _加密货币行情 Artificial _比特币 Official _比特币