KSTRB

KSTRB · 美元计价

$18.17

≈ ￥119.922

-0.82% (-$0.15)

更新于 2026-11-09 14:10:02

24H 最高

$18.61

24H 最低

$17.98

今日开盘

$18.32

24H 成交量

$43.12万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	HOODBHOODB	$79.88	$81.23	$78.81	$31.82万	—	-1.10%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
50	KORUBKORUB	$6.66	$7.26	$6.42	$699.07万	—	-5.26%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
660	SMCIBSMCIB	$28.37	$28.99	$27.95	$4.40万	—	-1.49%
659	IBMBIBMB	$246.97	$248.01	$244.25	$4.42万	—	0.64%
657	ASTSBASTSB	$32.1	$32.79	$31.28	$5.03万	—	-0.31%
282	CHZChiliz	$0.01089	$0.01128	$0.01051	$50.40万	$1.18亿	-3.46%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
239	TUTTUTORIAL	$0.01661	$0.01729	$0.01599	$62.92万	$1,606.53万	-2.64%
77	BEAMXBEAMX	$0.004077	$0.004285	$0.003898	$306.02万	—	3.24%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
45	ASTERAster	$0.6379	$0.6823	$0.6308	$798.18万	$11.21亿	-6.19%
424	AVNTVeranta	$0.0809	$0.084	$0.0776	$28.86万	$3,166.90万	-2.06%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	STRAXStratis	$0.0093	$0.00963	$0.00916	$13.75万	$2,098.66万	-2.62%
86	ACTAct I : The AI Prophecy	$0.00927	$0.01174	$0.00913	$248.13万	$941.92万	-19.18%
570	FTTFTX Token	$0.2265	$0.229	$0.2184	$14.36万	$3,037.19万	1.30%
671	QNTBQNTB	$37.3	$37.77	$36.82	$2.27万	—	0.24%