KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	HOODBHOODB	$86.44	$87.43	$85.05	$17.13万	—	0.42%
350	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
71	KORUBKORUB	$11.34	$12.14	$10.53	$409.32万	—	6.18%
516	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
648	SMCIBSMCIB	$31.92	$33.84	$31.92	$6.51万	—	-2.45%
661	IBMBIBMB	$259.38	$259.74	$255.78	$4.85万	—	0.51%
578	ASTSBASTSB	$39.11	$42.00	$38.70	$11.81万	—	-4.31%
317	CHZChiliz	$0.01182	$0.01222	$0.01177	$41.25万	$1.28亿	-2.64%
413	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
213	TUTTUTORIAL	$0.01737	$0.01824	$0.01735	$70.92万	$1,716.33万	-3.87%
38	BEAMXBEAMX	$0.004786	$0.005746	$0.004747	$1,149.40万	—	-2.45%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
57	ASTERAster	$0.6962	$0.7032	$0.693	$524.75万	$11.57亿	-0.23%
307	AVNTVeranta	$0.0896	$0.0935	$0.0883	$42.79万	$3,610.36万	-3.97%
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
435	STRAXStratis	$0.01042	$0.01061	$0.01018	$26.34万	$2,316.08万	-0.86%
252	ACTAct I : The AI Prophecy	$0.00832	$0.00868	$0.00797	$55.51万	$779.29万	1.22%
547	FTTFTX Token	$0.2342	$0.244	$0.2299	$15.30万	$3,190.45万	-1.14%
676	QNTBQNTB	$32.45	$34.52	$32.18	$3.27万	—	-5.06%