Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HOODBHOODB	$84.17	$87.43	$83.21	$27.34万	—	-2.57%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
75	KORUBKORUB	$10.8	$12.14	$10.34	$411.86万	—	-9.09%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
637	SMCIBSMCIB	$31.18	$33.84	$30.33	$8.62万	—	-7.59%
626	IBMBIBMB	$248.77	$259.93	$248.10	$10.26万	—	-3.47%
548	ASTSBASTSB	$36.95	$41.89	$36.16	$16.97万	—	-11.65%
246	CHZChiliz	$0.01171	$0.012	$0.01154	$59.69万	$1.24亿	-1.68%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
212	TUTTUTORIAL	$0.01698	$0.01775	$0.01658	$73.87万	$1,631.48万	-3.14%
60	BEAMXBEAMX	$0.004034	$0.0051	$0.004034	$582.88万	—	-16.62%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
69	ASTERAster	$0.6956	$0.7032	$0.687	$469.42万	$11.43亿	-0.34%
381	AVNTVeranta	$0.0872	$0.0902	$0.0853	$34.52万	$3,422.94万	-2.24%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.72万	$2,311.12万	0.19%
154	ACTAcet	$0.00845	$0.00868	$0.00797	$109.57万	$1,398.26万	4.97%
598	FTTFTX Token	$0.2347	$0.244	$0.2301	$12.24万	$3,152.10万	1.96%
663	QNTBQNTB	$31.38	$34.42	$30.66	$4.84万	—	-8.22%