Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-10 01:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	HOODBHOODB	$84.03	$85.33	$78.60	$57.06万	—	4.02%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
41	KORUBKORUB	$7.58	$7.69	$6.22	$1,306.89万	—	7.67%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
542	SMCIBSMCIB	$29.29	$29.73	$27.20	$21.04万	—	1.49%
479	IBMBIBMB	$247.53	$248.55	$244.25	$27.61万	—	0.92%
383	ASTSBASTSB	$37.18	$38.16	$31.28	$39.78万	—	14.93%
262	CHZChiliz	$0.01115	$0.01129	$0.01051	$65.26万	$1.18亿	0.09%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
160	TUTTUTORIAL	$0.0175	$0.01793	$0.01599	$133.42万	$1,659.22万	3.92%
118	BEAMXBEAMX	$0.00419	$0.004276	$0.003898	$209.19万	—	2.97%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
45	ASTERAster	$0.642	$0.6783	$0.624	$1,132.53万	$10.61亿	-4.88%
411	AVNTVeranta	$0.0842	$0.0859	$0.0776	$35.43万	$3,265.75万	4.08%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
336	STRAXStratis	$0.00892	$0.00959	$0.00852	$48.28万	$2,008.51万	-4.80%
143	ACTAct I : The AI Prophecy	$0.00894	$0.01001	$0.0088	$154.39万	$854.06万	-9.79%
595	FTTFTX Token	$0.2243	$0.2319	$0.2184	$15.52万	$3,029.56万	-1.80%
654	QNTBQNTB	$39.75	$40.43	$36.54	$8.67万	—	6.65%