Filecoin

FIL · 美元计价

$0.8592

≈ ￥5.6707

-1.29% (-$0.01)

更新于 2026-11-03 03:30:02

24H 最高

$0.8853

24H 最低

$0.8521

今日开盘

$0.8704

24H 成交量

$298.85万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	HOODBHOODB	$84.34	$87.43	$84.01	$19.43万	—	-1.74%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	KORUBKORUB	$10.83	$12.14	$10.53	$455.17万	—	2.07%
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.89	$33.84	$30.72	$8.06万	—	-5.65%
652	IBMBIBMB	$254.41	$259.93	$254.41	$6.53万	—	-1.14%
558	ASTSBASTSB	$37.37	$42.00	$36.97	$14.96万	—	-8.38%
322	CHZChiliz	$0.01168	$0.01222	$0.01164	$41.97万	$1.24亿	-2.75%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
200	TUTTUTORIAL	$0.0171	$0.01824	$0.01699	$78.97万	$1,631.48万	-4.95%
38	BEAMXBEAMX	$0.004503	$0.005746	$0.004494	$1,105.32万	—	-13.55%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
58	ASTERAster	$0.6904	$0.7032	$0.687	$559.26万	$11.43亿	-0.76%
330	AVNTVeranta	$0.0873	$0.093	$0.087	$40.75万	$3,422.94万	-5.32%
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
548	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.09万	$2,311.12万	0.49%
247	ACTAcet	$0.00812	$0.00868	$0.00797	$58.91万	$1,398.26万	0.12%
569	FTTFTX Token	$0.2318	$0.244	$0.2299	$13.89万	$3,152.10万	-0.73%
674	QNTBQNTB	$31.83	$34.52	$31.69	$3.41万	—	-6.27%