Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 10:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HOODBHOODB	$84.12	$87.43	$83.50	$27.24万	—	-2.88%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
67	KORUBKORUB	$10.94	$12.14	$10.34	$496.57万	—	-4.95%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$31.09	$33.84	$30.33	$8.41万	—	-7.19%
630	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.24%
542	ASTSBASTSB	$36.86	$42.00	$36.16	$16.95万	—	-11.56%
291	CHZChiliz	$0.01175	$0.01222	$0.01154	$48.87万	$1.24亿	-2.73%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
195	TUTTUTORIAL	$0.01676	$0.01806	$0.01671	$82.52万	$1,631.48万	-6.94%
51	BEAMXBEAMX	$0.004267	$0.005543	$0.004264	$762.59万	—	-19.84%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
61	ASTERAster	$0.695	$0.7032	$0.687	$557.42万	$11.43亿	-0.86%
356	AVNTVeranta	$0.0877	$0.0925	$0.0862	$38.74万	$3,422.94万	-5.19%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	STRAXStratis	$0.01023	$0.01048	$0.0102	$14.23万	$2,311.12万	-1.64%
171	ACTAcet	$0.00825	$0.00868	$0.00797	$96.11万	$1,398.26万	0.00%
573	FTTFTX Token	$0.2305	$0.244	$0.2299	$14.43万	$3,152.10万	-1.92%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%