以太经典
ETC · 美元计价
$6.05
≈ ￥39.93
-7.07% (-$0.46)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$6.57
24H 最低
$5.99
今日开盘
$6.51
24H 成交量
$175.50万
流通市值
$10.18亿
24H 涨跌额
(-$0.46)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
HOODBHOODB
|
$74.65 | $78.72 | $74.47 | $30.42万 | — | -3.27% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 104 |
KORUBKORUB
|
$6.99 | $7.73 | $6.97 | $220.76万 | — | -3.72% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 600 |
SMCIBSMCIB
|
$26.06 | $26.91 | $26.03 | $3.79万 | — | -0.46% |
| 560 |
IBMBIBMB
|
$245 | $247.65 | $245.00 | $9.19万 | — | -0.48% |
| 569 |
ASTSBASTSB
|
$31.46 | $33.07 | $31.30 | $8.26万 | — | -1.72% |
| 171 |
CHZChiliz
|
$0.00995 | $0.01093 | $0.00988 | $96.70万 | $1.14亿 | -7.18% |
| 589 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 167 |
TUTTUTORIAL
|
$0.01352 | $0.01527 | $0.01345 | $100.40万 | $1,438.54万 | -11.17% |
| 123 |
BEAMXBEAMX
|
$0.004199 | $0.004474 | $0.004196 | $168.22万 | — | -5.47% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 50 |
ASTERAster
|
$0.6243 | $0.6642 | $0.6171 | $831.46万 | $10.94亿 | -5.60% |
| 342 |
AVNTVeranta
|
$0.0731 | $0.0842 | $0.0725 | $33.90万 | $3,130.77万 | -9.53% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 456 |
STRAXStratis
|
$0.00849 | $0.00907 | $0.00846 | $20.24万 | $1,974.85万 | -4.28% |
| 219 |
ACTAcet
|
$0.0087 | $0.00932 | $0.00863 | $65.35万 | $1,525.07万 | -5.54% |
| 506 |
FTTFTX Token
|
$0.1982 | $0.2143 | $0.1972 | $15.22万 | $2,865.49万 | -7.12% |
| 611 |
QNTBQNTB
|
$34.58 | $36.11 | $34.55 | $2.16万 | — | -2.23% |