狗币
DOGE · 美元计价
$0.0633
≈ ￥0.41778
-3.23% (-$0.00)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$0.06662
24H 最低
$0.0621
今日开盘
$0.06541
24H 成交量
$4,180.84万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
HOODBHOODB
|
$76.36 | $81.45 | $75.81 | $83.73万 | — | -6.05% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 83 |
KORUBKORUB
|
$7.43 | $8.39 | $7.13 | $409.12万 | — | -10.48% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 514 |
SMCIBSMCIB
|
$26.23 | $27.56 | $25.90 | $15.66万 | — | -3.85% |
| 531 |
IBMBIBMB
|
$245.83 | $247.65 | $244.27 | $14.22万 | — | 0.36% |
| 464 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $20.10万 | — | -8.64% |
| 209 |
CHZChiliz
|
$0.01057 | $0.01093 | $0.01034 | $80.59万 | $1.14亿 | -1.03% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 195 |
TUTTUTORIAL
|
$0.01474 | $0.01564 | $0.0144 | $88.57万 | $1,438.54万 | -3.22% |
| 120 |
BEAMXBEAMX
|
$0.004343 | $0.004507 | $0.004203 | $216.04万 | — | 0.84% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 58 |
ASTERAster
|
$0.6245 | $0.6695 | $0.6176 | $757.44万 | $10.94亿 | -6.03% |
| 298 |
AVNTVeranta
|
$0.0811 | $0.0842 | $0.0771 | $42.99万 | $3,130.77万 | 1.63% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 327 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00868 | $38.58万 | $1,974.85万 | -0.46% |
| 271 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00875 | $47.99万 | $1,525.07万 | -0.99% |
| 516 |
FTTFTX Token
|
$0.2053 | $0.2156 | $0.2036 | $15.48万 | $2,865.49万 | -3.39% |
| 613 |
QNTBQNTB
|
$34.71 | $37.99 | $34.57 | $3.94万 | — | -8.15% |