Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	HOODBHOODB	$83.31	$87.43	$83.21	$26.96万	—	-3.92%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
74	KORUBKORUB	$10.59	$12.14	$10.34	$418.14万	—	-10.18%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.63	$33.84	$30.33	$8.16万	—	-9.00%
631	IBMBIBMB	$250.57	$259.93	$250.57	$9.75万	—	-2.54%
552	ASTSBASTSB	$36.22	$42.00	$36.16	$15.93万	—	-13.33%
251	CHZChiliz	$0.0117	$0.012	$0.01154	$58.21万	$1.24亿	-2.09%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
191	TUTTUTORIAL	$0.0168	$0.01783	$0.01658	$85.00万	$1,631.48万	-5.51%
54	BEAMXBEAMX	$0.004188	$0.0051	$0.004125	$651.52万	—	-14.46%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
65	ASTERAster	$0.6899	$0.7032	$0.687	$526.88万	$11.43亿	-0.79%
360	AVNTVeranta	$0.0857	$0.0907	$0.0856	$37.74万	$3,422.94万	-4.57%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	STRAXStratis	$0.01033	$0.01045	$0.0102	$14.32万	$2,311.12万	-0.77%
168	ACTAcet	$0.0082	$0.00868	$0.00797	$101.01万	$1,398.26万	1.49%
592	FTTFTX Token	$0.2302	$0.244	$0.2299	$12.53万	$3,152.10万	-1.54%
662	QNTBQNTB	$30.87	$34.42	$30.66	$5.00万	—	-10.18%