Dash

DASH · 美元计价

$46.23

≈ ￥305.118

-3.83% (-$1.84)

更新于 2026-11-03 05:40:01

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.07

24H 成交量

$230.84万

流通市值

$5.98亿

24H 涨跌额

(-$1.84)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	HOODBHOODB	$84.25	$87.43	$83.50	$25.67万	—	-1.94%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
63	KORUBKORUB	$10.59	$12.14	$10.34	$508.58万	—	-1.40%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
631	SMCIBSMCIB	$30.71	$33.84	$30.33	$10.08万	—	-6.43%
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.73万	—	-2.07%
555	ASTSBASTSB	$36.88	$42.00	$36.16	$16.30万	—	-9.98%
281	CHZChiliz	$0.01179	$0.01222	$0.01154	$52.84万	$1.24亿	-2.48%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
201	TUTTUTORIAL	$0.01696	$0.01824	$0.01686	$80.09万	$1,631.48万	-6.76%
45	BEAMXBEAMX	$0.004456	$0.005746	$0.004402	$952.02万	—	-19.60%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
58	ASTERAster	$0.6938	$0.7032	$0.687	$576.90万	$11.43亿	-0.80%
327	AVNTVeranta	$0.0882	$0.093	$0.0862	$42.75万	$3,422.94万	-4.24%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
551	STRAXStratis	$0.01035	$0.01048	$0.01018	$16.41万	$2,311.12万	0.39%
205	ACTAcet	$0.00835	$0.00868	$0.00797	$79.11万	$1,398.26万	2.20%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.37万	$3,152.10万	-1.24%
672	QNTBQNTB	$31.25	$34.52	$30.98	$3.99万	—	-8.14%