Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	HOODBHOODB	$84.09	$87.43	$83.50	$26.86万	—	-2.38%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
64	KORUBKORUB	$10.55	$12.14	$10.34	$523.23万	—	-5.72%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
627	SMCIBSMCIB	$30.86	$33.84	$30.33	$10.40万	—	-6.57%
633	IBMBIBMB	$252.68	$259.93	$251.54	$10.04万	—	-1.87%
540	ASTSBASTSB	$36.77	$42.00	$36.16	$17.46万	—	-10.62%
286	CHZChiliz	$0.01179	$0.01222	$0.01154	$50.20万	$1.24亿	-2.56%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
206	TUTTUTORIAL	$0.01691	$0.01818	$0.01686	$78.65万	$1,631.48万	-6.32%
51	BEAMXBEAMX	$0.004343	$0.005631	$0.004322	$784.32万	—	-20.31%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
60	ASTERAster	$0.6997	$0.7032	$0.687	$581.14万	$11.43亿	0.19%
342	AVNTVeranta	$0.0879	$0.093	$0.0862	$40.18万	$3,422.94万	-4.46%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
553	STRAXStratis	$0.0103	$0.01048	$0.0102	$16.64万	$2,311.12万	0.88%
180	ACTAcet	$0.00847	$0.00868	$0.00797	$92.12万	$1,398.26万	3.42%
574	FTTFTX Token	$0.2317	$0.244	$0.2299	$14.48万	$3,152.10万	-1.11%
674	QNTBQNTB	$31.49	$34.52	$30.98	$3.88万	—	-7.87%