Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	HOODBHOODB	$83.69	$87.43	$83.50	$26.60万	—	-3.64%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
68	KORUBKORUB	$10.73	$12.14	$10.34	$496.65万	—	-8.45%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.28万	—	-8.46%
630	IBMBIBMB	$251.74	$259.93	$251.54	$9.98万	—	-2.34%
543	ASTSBASTSB	$36.66	$42.00	$36.16	$17.04万	—	-12.65%
266	CHZChiliz	$0.0117	$0.01222	$0.01154	$56.76万	$1.24亿	-4.02%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
196	TUTTUTORIAL	$0.01668	$0.01804	$0.01666	$83.95万	$1,631.48万	-7.49%
51	BEAMXBEAMX	$0.004279	$0.005543	$0.004233	$757.22万	—	-18.65%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
63	ASTERAster	$0.6913	$0.7032	$0.687	$557.49万	$11.43亿	-1.19%
362	AVNTVeranta	$0.0867	$0.0925	$0.0862	$38.24万	$3,422.94万	-6.17%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	STRAXStratis	$0.0103	$0.01048	$0.0102	$14.43万	$2,311.12万	-0.87%
172	ACTAcet	$0.00816	$0.00868	$0.00797	$98.04万	$1,398.26万	-1.21%
583	FTTFTX Token	$0.2306	$0.244	$0.2299	$13.75万	$3,152.10万	-1.83%
676	QNTBQNTB	$31.31	$34.52	$30.98	$3.75万	—	-8.88%