Cookie
COOKIE · 美元计价
$0.00861
≈ ￥0.056826
-2.38% (-$0.00)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.00889
24H 最低
$0.00812
今日开盘
$0.00882
24H 成交量
$14.99万
流通市值
$135.14万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
HOODBHOODB
|
$79.44 | $84.74 | $79.29 | $68.94万 | — | -4.29% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 66 |
KORUBKORUB
|
$7.83 | $8.73 | $7.62 | $606.92万 | — | -2.25% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 395 |
SMCIBSMCIB
|
$26.9 | $29.11 | $25.77 | $28.71万 | — | -6.92% |
| 568 |
IBMBIBMB
|
$244.35 | $248.63 | $244.27 | $10.91万 | — | -1.38% |
| 488 |
ASTSBASTSB
|
$34.16 | $36.48 | $34.07 | $17.83万 | — | -4.21% |
| 217 |
CHZChiliz
|
$0.01062 | $0.01084 | $0.01035 | $76.56万 | $1.12亿 | -0.56% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 169 |
TUTTUTORIAL
|
$0.01521 | $0.0164 | $0.01459 | $109.97万 | $1,495.77万 | -6.05% |
| 128 |
BEAMXBEAMX
|
$0.004351 | $0.004492 | $0.004203 | $168.25万 | — | -3.10% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 41 |
ASTERAster
|
$0.6508 | $0.6722 | $0.6451 | $1,391.91万 | $10.97亿 | -1.57% |
| 382 |
AVNTVeranta
|
$0.0803 | $0.0819 | $0.0771 | $30.76万 | $3,114.30万 | -1.23% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 318 |
STRAXStratis
|
$0.00883 | $0.00925 | $0.00848 | $40.03万 | $1,964.77万 | 0.34% |
| 255 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00943 | $0.00875 | $55.17万 | $861.96万 | -2.27% |
| 514 |
FTTFTX Token
|
$0.2099 | $0.2205 | $0.2071 | $15.75万 | $2,944.47万 | -3.67% |
| 603 |
QNTBQNTB
|
$37.25 | $40.17 | $37.20 | $7.05万 | — | -5.93% |