Chromia

CHR · 美元计价

$0.01508

≈ ￥0.099528

-4.56% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.01584

24H 最低

$0.01505

今日开盘

$0.0158

24H 成交量

$12.51万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	HOODBHOODB	$83.27	$87.43	$83.21	$27.11万	—	-3.79%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
76	KORUBKORUB	$10.54	$12.14	$10.34	$413.36万	—	-10.53%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
645	SMCIBSMCIB	$30.76	$33.84	$30.33	$8.07万	—	-8.94%
627	IBMBIBMB	$249.33	$259.93	$249.33	$10.02万	—	-2.98%
553	ASTSBASTSB	$36.44	$42.00	$36.16	$16.18万	—	-12.80%
256	CHZChiliz	$0.0117	$0.012	$0.01154	$58.14万	$1.24亿	-2.34%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
193	TUTTUTORIAL	$0.01685	$0.01775	$0.01658	$83.99万	$1,631.48万	-4.42%
59	BEAMXBEAMX	$0.004088	$0.0051	$0.004072	$594.37万	—	-15.24%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
69	ASTERAster	$0.6929	$0.7032	$0.687	$477.62万	$11.43亿	-0.96%
361	AVNTVeranta	$0.0861	$0.0907	$0.0853	$37.96万	$3,422.94万	-3.91%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	STRAXStratis	$0.01034	$0.01045	$0.0102	$13.76万	$2,311.12万	0.00%
153	ACTAcet	$0.00833	$0.00868	$0.00797	$109.55万	$1,398.26万	3.35%
594	FTTFTX Token	$0.2323	$0.244	$0.2299	$12.44万	$3,152.10万	0.09%
663	QNTBQNTB	$31.15	$34.42	$30.66	$4.78万	—	-8.84%