USD.AI

CHIP · 美元计价

$0.03986

≈ ￥0.263076

-7.47% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04308

24H 成交量

$134.53万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	HOODBHOODB	$83.78	$87.43	$83.50	$25.17万	—	-2.47%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
67	KORUBKORUB	$10.47	$12.14	$10.42	$472.07万	—	-2.06%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
640	SMCIBSMCIB	$30.53	$33.84	$30.33	$9.15万	—	-6.84%
647	IBMBIBMB	$253.42	$259.93	$252.86	$7.84万	—	-1.58%
562	ASTSBASTSB	$36.49	$42.00	$36.17	$15.46万	—	-10.80%
283	CHZChiliz	$0.01167	$0.01222	$0.01154	$51.26万	$1.24亿	-3.23%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
198	TUTTUTORIAL	$0.01692	$0.01824	$0.01686	$79.84万	$1,631.48万	-7.03%
42	BEAMXBEAMX	$0.004452	$0.005746	$0.004452	$1,008.27万	—	-20.44%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
58	ASTERAster	$0.6917	$0.7032	$0.687	$566.04万	$11.43亿	-0.99%
327	AVNTVeranta	$0.0865	$0.093	$0.0862	$42.16万	$3,422.94万	-6.08%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
553	STRAXStratis	$0.01029	$0.01048	$0.01018	$16.49万	$2,311.12万	-0.10%
209	ACTAcet	$0.00827	$0.00868	$0.00797	$76.38万	$1,398.26万	1.47%
572	FTTFTX Token	$0.2316	$0.244	$0.2299	$14.39万	$3,152.10万	-0.90%
674	QNTBQNTB	$31.25	$34.52	$31.25	$3.65万	—	-8.01%