币安币
BNB · 美元计价
$615.2
≈ ￥4060.32
-2.59% (-$16.35)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$649.80
24H 最低
$612.65
今日开盘
$631.55
24H 成交量
$9,538.88万
流通市值
$830.47亿
24H 涨跌额
(-$16.35)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
HOODBHOODB
|
$76.06 | $81.24 | $75.81 | $57.34万 | — | -4.82% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 80 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $356.60万 | — | -6.58% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 538 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $11.68万 | — | -3.03% |
| 522 |
IBMBIBMB
|
$245.85 | $247.65 | $244.28 | $13.23万 | — | 0.64% |
| 453 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.10万 | — | -7.59% |
| 205 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $71.91万 | $1.14亿 | -2.06% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 215 |
TUTTUTORIAL
|
$0.01457 | $0.01564 | $0.0144 | $67.31万 | $1,438.54万 | -4.96% |
| 112 |
BEAMXBEAMX
|
$0.004231 | $0.004507 | $0.004222 | $194.55万 | — | -3.34% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 60 |
ASTERAster
|
$0.6317 | $0.6695 | $0.6171 | $643.41万 | $10.94亿 | -2.97% |
| 277 |
AVNTVeranta
|
$0.0781 | $0.0842 | $0.0778 | $42.00万 | $3,130.77万 | -3.22% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 319 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $35.74万 | $1,974.85万 | -0.57% |
| 287 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $40.33万 | $1,525.07万 | -2.07% |
| 519 |
FTTFTX Token
|
$0.2039 | $0.2156 | $0.202 | $13.39万 | $2,865.49万 | -3.68% |
| 614 |
QNTBQNTB
|
$35.01 | $37.84 | $34.57 | $3.68万 | — | -6.74% |