BBB
BBB · 美元计价
$8.77
≈ ￥57.882
0.57% ($0.05)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$8.95
24H 最低
$8.69
今日开盘
$8.72
24H 成交量
$1.98万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
HOODBHOODB
|
$74.97 | $78.72 | $74.97 | $41.51万 | — | -3.46% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 103 |
KORUBKORUB
|
$7.16 | $7.73 | $7.14 | $210.76万 | — | -1.51% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 602 |
SMCIBSMCIB
|
$26.14 | $26.91 | $25.90 | $4.02万 | — | -0.91% |
| 549 |
IBMBIBMB
|
$245.36 | $247.65 | $245.36 | $10.45万 | — | -0.37% |
| 563 |
ASTSBASTSB
|
$31.41 | $33.07 | $31.41 | $8.85万 | — | -1.29% |
| 174 |
CHZChiliz
|
$0.01002 | $0.01093 | $0.00996 | $89.84万 | $1.14亿 | -7.05% |
| 590 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 166 |
TUTTUTORIAL
|
$0.01366 | $0.01539 | $0.01365 | $94.29万 | $1,438.54万 | -11.13% |
| 120 |
BEAMXBEAMX
|
$0.004251 | $0.004474 | $0.004203 | $168.65万 | — | -4.88% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 51 |
ASTERAster
|
$0.6287 | $0.6642 | $0.6171 | $770.78万 | $10.94亿 | -5.02% |
| 348 |
AVNTVeranta
|
$0.0738 | $0.0842 | $0.0737 | $32.25万 | $3,130.77万 | -9.11% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 457 |
STRAXStratis
|
$0.00868 | $0.00907 | $0.0086 | $19.34万 | $1,974.85万 | -1.81% |
| 219 |
ACTAcet
|
$0.00881 | $0.00932 | $0.00863 | $64.27万 | $1,525.07万 | -3.19% |
| 505 |
FTTFTX Token
|
$0.2013 | $0.2143 | $0.198 | $14.79万 | $2,865.49万 | -5.89% |
| 611 |
QNTBQNTB
|
$34.82 | $36.11 | $34.57 | $2.35万 | — | -1.58% |