Basic Attention Token

BAT · 美元计价

$0.125

≈ ￥0.825

-4.51% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$0.1317

24H 最低

$0.124

今日开盘

$0.1309

24H 成交量

$33.36万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	HOODBHOODB	$83.53	$87.43	$83.21	$27.08万	—	-3.43%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
75	KORUBKORUB	$10.65	$12.14	$10.34	$413.13万	—	-9.36%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$30.72	$33.84	$30.33	$8.01万	—	-8.73%
627	IBMBIBMB	$250.53	$259.93	$250.25	$9.94万	—	-2.50%
554	ASTSBASTSB	$36.58	$42.00	$36.16	$16.05万	—	-12.57%
251	CHZChiliz	$0.01174	$0.012	$0.01154	$58.19万	$1.24亿	-1.92%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
185	TUTTUTORIAL	$0.01702	$0.01778	$0.01658	$88.40万	$1,631.48万	-4.06%
56	BEAMXBEAMX	$0.004202	$0.0051	$0.004125	$600.54万	—	-15.18%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
69	ASTERAster	$0.6923	$0.7032	$0.687	$498.08万	$11.43亿	-0.90%
362	AVNTVeranta	$0.0858	$0.0907	$0.0856	$37.85万	$3,422.94万	-4.45%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	STRAXStratis	$0.01038	$0.01045	$0.0102	$14.06万	$2,311.12万	-0.38%
160	ACTAcet	$0.00829	$0.00868	$0.00797	$106.57万	$1,398.26万	2.98%
595	FTTFTX Token	$0.2325	$0.244	$0.2299	$12.28万	$3,152.10万	0.22%
662	QNTBQNTB	$30.95	$34.42	$30.66	$5.00万	—	-9.58%