Lombard

BARD · 美元计价

$0.1087

≈ ￥0.71742

-3.21% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.1123

24H 最低

$0.107

今日开盘

$0.1123

24H 成交量

$10.54万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	HOODBHOODB	$83.93	$87.43	$83.50	$26.60万	—	-3.40%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
68	KORUBKORUB	$10.8	$12.14	$10.34	$493.43万	—	-8.09%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.28万	—	-8.51%
628	IBMBIBMB	$251.75	$259.93	$251.54	$9.99万	—	-2.34%
543	ASTSBASTSB	$36.69	$42.00	$36.16	$17.08万	—	-12.56%
267	CHZChiliz	$0.01174	$0.01218	$0.01154	$56.31万	$1.24亿	-3.61%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
195	TUTTUTORIAL	$0.01668	$0.01801	$0.01658	$84.97万	$1,631.48万	-7.28%
51	BEAMXBEAMX	$0.004307	$0.005543	$0.004233	$755.34万	—	-18.83%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
63	ASTERAster	$0.693	$0.7032	$0.687	$555.70万	$11.43亿	-0.76%
360	AVNTVeranta	$0.0869	$0.0923	$0.0862	$38.21万	$3,422.94万	-5.85%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	STRAXStratis	$0.01027	$0.01048	$0.0102	$14.42万	$2,311.12万	-1.16%
172	ACTAcet	$0.00823	$0.00868	$0.00797	$98.32万	$1,398.26万	-0.12%
582	FTTFTX Token	$0.2302	$0.244	$0.2299	$13.74万	$3,152.10万	-2.21%
677	QNTBQNTB	$31.23	$34.52	$30.98	$3.76万	—	-9.16%