FC Barcelona Fan Token

BAR · 美元计价

$0.229

≈ ￥1.5114

-4.58% (-$0.01)

更新于 2026-11-03 14:05:01

24H 最高

$0.249

24H 最低

$0.228

今日开盘

$0.24

24H 成交量

$36.67万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	HOODBHOODB	$83.42	$87.43	$83.38	$27.13万	—	-3.81%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
73	KORUBKORUB	$10.62	$12.14	$10.34	$422.67万	—	-10.91%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.26万	—	-9.29%
631	IBMBIBMB	$251.24	$259.93	$251.24	$9.85万	—	-2.49%
542	ASTSBASTSB	$36.36	$42.00	$36.16	$16.84万	—	-13.20%
263	CHZChiliz	$0.01183	$0.01203	$0.01154	$56.20万	$1.24亿	-1.66%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
191	TUTTUTORIAL	$0.01678	$0.01784	$0.01658	$85.38万	$1,631.48万	-5.94%
53	BEAMXBEAMX	$0.00423	$0.0051	$0.004222	$678.86万	—	-14.61%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
64	ASTERAster	$0.6942	$0.7032	$0.687	$533.83万	$11.43亿	-0.70%
362	AVNTVeranta	$0.087	$0.0907	$0.0862	$37.62万	$3,422.94万	-4.08%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.18万	$2,311.12万	-0.10%
169	ACTAcet	$0.00821	$0.00868	$0.00797	$99.99万	$1,398.26万	0.61%
584	FTTFTX Token	$0.2309	$0.244	$0.2299	$13.78万	$3,152.10万	-1.20%
670	QNTBQNTB	$31.19	$34.45	$30.98	$4.24万	—	-9.15%