Band Protocol

BAND · 美元计价

$0.1879

≈ ￥1.2401

-2.08% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.1937

24H 最低

$0.1847

今日开盘

$0.1919

24H 成交量

$11.34万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	HOODBHOODB	$84.21	$87.43	$83.50	$26.02万	—	-1.85%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
63	KORUBKORUB	$10.64	$12.14	$10.34	$512.57万	—	-0.75%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
632	SMCIBSMCIB	$30.91	$33.84	$30.33	$10.23万	—	-5.62%
638	IBMBIBMB	$252.36	$259.93	$251.54	$9.80万	—	-1.99%
552	ASTSBASTSB	$36.88	$42.00	$36.16	$16.36万	—	-9.76%
279	CHZChiliz	$0.01185	$0.01222	$0.01154	$52.82万	$1.24亿	-1.82%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
200	TUTTUTORIAL	$0.01702	$0.01822	$0.01686	$81.08万	$1,631.48万	-6.07%
46	BEAMXBEAMX	$0.004456	$0.005746	$0.004402	$911.03万	—	-20.61%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
60	ASTERAster	$0.6963	$0.7032	$0.687	$574.48万	$11.43亿	-0.23%
331	AVNTVeranta	$0.0885	$0.093	$0.0862	$42.08万	$3,422.94万	-3.91%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
555	STRAXStratis	$0.0104	$0.01048	$0.01018	$16.32万	$2,311.12万	0.87%
199	ACTAcet	$0.00844	$0.00868	$0.00797	$81.31万	$1,398.26万	3.69%
573	FTTFTX Token	$0.233	$0.244	$0.2299	$14.42万	$3,152.10万	-0.68%
672	QNTBQNTB	$31.38	$34.52	$30.98	$3.98万	—	-8.14%