Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 14:00:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	HOODBHOODB	$83.48	$87.43	$83.38	$27.13万	—	-3.84%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
73	KORUBKORUB	$10.63	$12.14	$10.34	$422.80万	—	-11.42%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
643	SMCIBSMCIB	$30.6	$33.84	$30.33	$8.29万	—	-9.41%
630	IBMBIBMB	$251.24	$259.93	$251.24	$9.90万	—	-2.49%
542	ASTSBASTSB	$36.42	$42.00	$36.16	$16.79万	—	-13.06%
264	CHZChiliz	$0.01181	$0.01204	$0.01154	$56.26万	$1.24亿	-1.91%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
191	TUTTUTORIAL	$0.01679	$0.01785	$0.01658	$85.32万	$1,631.48万	-5.83%
53	BEAMXBEAMX	$0.004243	$0.0051	$0.004233	$680.02万	—	-14.75%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
64	ASTERAster	$0.6957	$0.7032	$0.687	$532.56万	$11.43亿	-0.52%
363	AVNTVeranta	$0.0871	$0.0907	$0.0862	$37.67万	$3,422.94万	-3.86%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	STRAXStratis	$0.01036	$0.01045	$0.0102	$14.01万	$2,311.12万	-0.19%
169	ACTAcet	$0.0082	$0.00868	$0.00797	$99.92万	$1,398.26万	0.49%
584	FTTFTX Token	$0.2318	$0.244	$0.2299	$13.77万	$3,152.10万	-0.86%
670	QNTBQNTB	$31.11	$34.45	$30.98	$4.23万	—	-9.41%