AVA
AVA · 美元计价
$0.2297
≈ ￥1.516
-6.74% (-$0.02)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.2504
24H 最低
$0.2257
今日开盘
$0.2463
24H 成交量
$79.74万
流通市值
$1,350.45万
24H 涨跌额
(-$0.02)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $50.00万 | — | -4.71% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 84 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $295.21万 | — | -7.19% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 573 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.82万 | — | -3.38% |
| 529 |
IBMBIBMB
|
$245.96 | $247.65 | $245.01 | $12.81万 | — | 0.31% |
| 483 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.15万 | — | -7.85% |
| 201 |
CHZChiliz
|
$0.01034 | $0.01093 | $0.01032 | $70.18万 | $1.14亿 | -4.26% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 204 |
TUTTUTORIAL
|
$0.01466 | $0.01564 | $0.0144 | $68.76万 | $1,438.54万 | -4.74% |
| 112 |
BEAMXBEAMX
|
$0.004311 | $0.004507 | $0.004222 | $174.72万 | — | -2.80% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 56 |
ASTERAster
|
$0.6396 | $0.6695 | $0.6171 | $676.10万 | $10.94亿 | -3.63% |
| 336 |
AVNTVeranta
|
$0.0771 | $0.0842 | $0.0769 | $33.30万 | $3,130.77万 | -5.63% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 467 |
STRAXStratis
|
$0.00873 | $0.00907 | $0.00869 | $17.90万 | $1,974.85万 | -1.36% |
| 282 |
ACTAcet
|
$0.00909 | $0.00932 | $0.00882 | $41.26万 | $1,525.07万 | 0.00% |
| 533 |
FTTFTX Token
|
$0.2046 | $0.2156 | $0.202 | $12.32万 | $2,865.49万 | -4.08% |
| 616 |
QNTBQNTB
|
$34.81 | $37.84 | $34.57 | $3.06万 | — | -6.48% |