Astar

ASTR · 美元计价

$0.005602

≈ ￥0.036973

-3.05% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.005831

24H 最低

$0.005586

今日开盘

$0.005778

24H 成交量

$7.45万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	HOODBHOODB	$85.15	$87.43	$84.88	$18.82万	—	-0.98%
362	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
68	KORUBKORUB	$11.15	$12.14	$10.53	$436.71万	—	4.70%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
648	SMCIBSMCIB	$31.5	$33.84	$31.45	$7.37万	—	-3.79%
661	IBMBIBMB	$258	$259.93	$255.78	$5.38万	—	-0.09%
575	ASTSBASTSB	$38.1	$42.00	$38.03	$12.98万	—	-6.73%
317	CHZChiliz	$0.01166	$0.01222	$0.01166	$42.27万	$1.24亿	-3.16%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
191	TUTTUTORIAL	$0.01707	$0.01824	$0.01699	$81.70万	$1,631.48万	-5.48%
38	BEAMXBEAMX	$0.004605	$0.005746	$0.00458	$1,124.90万	—	-8.99%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
58	ASTERAster	$0.6888	$0.7032	$0.687	$554.66万	$11.43亿	-1.16%
323	AVNTVeranta	$0.0876	$0.093	$0.0871	$41.08万	$3,422.94万	-5.40%
564	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
544	STRAXStratis	$0.01034	$0.01048	$0.01018	$16.33万	$2,311.12万	0.58%
248	ACTAcet	$0.00806	$0.00868	$0.00797	$57.85万	$1,398.26万	-1.35%
549	FTTFTX Token	$0.2341	$0.244	$0.2299	$15.71万	$3,152.10万	-1.18%
675	QNTBQNTB	$32.24	$34.52	$32.00	$3.29万	—	-5.15%