AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-1.56% (-$0.01)

更新于 2026-11-03 13:00:02

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.706

24H 成交量

$10.58万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	HOODBHOODB	$83.99	$87.43	$83.50	$27.16万	—	-2.99%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
70	KORUBKORUB	$10.63	$12.14	$10.34	$463.46万	—	-10.75%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
642	SMCIBSMCIB	$30.72	$33.84	$30.33	$8.33万	—	-8.84%
629	IBMBIBMB	$251.6	$259.93	$251.54	$9.97万	—	-2.34%
546	ASTSBASTSB	$36.54	$42.00	$36.16	$16.75万	—	-12.65%
266	CHZChiliz	$0.01182	$0.01211	$0.01154	$55.86万	$1.24亿	-2.40%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
193	TUTTUTORIAL	$0.01682	$0.01793	$0.01658	$85.32万	$1,631.48万	-6.09%
51	BEAMXBEAMX	$0.004284	$0.005318	$0.004233	$726.30万	—	-19.11%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
63	ASTERAster	$0.6965	$0.7032	$0.687	$544.34万	$11.43亿	-0.30%
362	AVNTVeranta	$0.0875	$0.0915	$0.0862	$37.95万	$3,422.94万	-4.37%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.01万	$2,311.12万	-0.39%
171	ACTAcet	$0.00824	$0.00868	$0.00797	$98.95万	$1,398.26万	0.24%
583	FTTFTX Token	$0.2328	$0.244	$0.2299	$13.81万	$3,152.10万	-1.23%
673	QNTBQNTB	$31.13	$34.45	$30.98	$3.74万	—	-9.53%