Aptos

APT · 美元计价

$0.6222

≈ ￥4.1065

-0.81% (-$0.01)

更新于 2026-11-03 07:20:02

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6273

24H 成交量

$269.94万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	HOODBHOODB	$84.07	$87.43	$83.50	$26.50万	—	-2.41%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
64	KORUBKORUB	$10.84	$12.14	$10.34	$518.05万	—	0.37%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
631	SMCIBSMCIB	$31.05	$33.84	$30.33	$10.34万	—	-5.59%
636	IBMBIBMB	$252.96	$259.93	$251.54	$9.89万	—	-1.88%
548	ASTSBASTSB	$36.83	$42.00	$36.16	$16.80万	—	-10.02%
288	CHZChiliz	$0.0118	$0.01222	$0.01154	$51.32万	$1.24亿	-2.64%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
206	TUTTUTORIAL	$0.01704	$0.01822	$0.01686	$78.74万	$1,631.48万	-6.32%
47	BEAMXBEAMX	$0.004533	$0.005709	$0.004402	$826.59万	—	-17.76%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
59	ASTERAster	$0.6974	$0.7032	$0.687	$594.33万	$11.43亿	-0.06%
338	AVNTVeranta	$0.0877	$0.093	$0.0862	$40.91万	$3,422.94万	-4.47%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
552	STRAXStratis	$0.01026	$0.01048	$0.01018	$16.58万	$2,311.12万	-0.29%
193	ACTAcet	$0.00855	$0.00868	$0.00797	$84.69万	$1,398.26万	4.78%
572	FTTFTX Token	$0.2318	$0.244	$0.2299	$14.44万	$3,152.10万	-0.98%
673	QNTBQNTB	$31.46	$34.52	$30.98	$3.86万	—	-7.88%